Binance Staked SOL

BNSOL · 美元计价

$102.4

1.29% ≈ ￥675.84 ($1.30)

更新于 2026-11-07 02:05:02

24H 最高$104.00

24H 最低$100.40

今日开盘$101.1

24H 成交量$28.29万

流通市值$7.35亿

24H 涨跌额($1.30)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
304	PNUTPeanut the Squirrel	$0.0368	$0.0374	$0.0343	$47.48万	$3,699.18万	6.98%
239	ACEFusionist	$0.1308	$0.135	$0.1184	$68.67万	$288.52万	8.37%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
684	AMCBAMCB	$3.08	$3.18	$3.06	$4.97万	—	-2.84%
686	PYPLBPYPLB	$59.55	$59.80	$57.57	$3.71万	—	1.19%
331	MANTAManta Network	$0.05437	$0.05575	$0.0505	$42.05万	$2,639.98万	3.33%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
524	LPTLivepeer	$1.381	$1.40	$1.31	$19.09万	$6,889.84万	5.02%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
122	NIGHTMidnight	$0.03876	$0.03991	$0.03832	$185.42万	$6.49亿	-0.03%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
133	SHIBShiba Inu	$0.00000458	$0.00000463	$0.00000446	$167.51万	$27.00亿	1.78%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
76	BMNRBBMNRB	$18.48	$19.70	$18.28	$419.41万	—	-2.02%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
579	ANIMEAnimecoin	$0.002532	$0.002588	$0.002469	$15.31万	$1,407.48万	1.52%
675	RPLRocket Pool	$1.393	$1.43	$1.36	$7.31万	$2,997.60万	1.16%
282	KAIAKaia	$0.0332	$0.0341	$0.0313	$52.24万	$2.16亿	4.73%