达世币
DASH · 美元计价
$45.01
-6.87%
≈ ￥297.066
(-$3.32)
更新于 2026-11-06 05:30:01
24H 最高$50.00
24H 最低$43.28
今日开盘$48.33
24H 成交量$637.49万
流通市值$5.66亿
24H 涨跌额(-$3.32)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 179 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $126.53万 | $3,454.58万 | -5.41% |
| 255 |
ACEFusionist
|
$0.1214 | $0.1349 | $0.1171 | $72.72万 | $267.09万 | -7.61% |
| 412 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 427 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 636 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $12.25万 | — | -7.76% |
| 683 |
PYPLBPYPLB
|
$58.61 | $60.69 | $58.45 | $5.14万 | — | -2.56% |
| 534 |
MANTAManta Network
|
$0.05315 | $0.0581 | $0.05228 | $22.21万 | $2,563.51万 | -7.34% |
| 198 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 462 |
LPTLivepeer
|
$1.35 | $1.43 | $1.30 | $30.34万 | $6,602.93万 | -3.78% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 119 |
NIGHTMidnight
|
$0.03926 | $0.04384 | $0.03836 | $240.51万 | $6.46亿 | -8.61% |
| 478 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000455 | $0.0000048 | $0.00000444 | $262.26万 | $26.55亿 | -3.81% |
| 450 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 106 |
BMNRBBMNRB
|
$18.69 | $22.17 | $18.57 | $273.03万 | — | -14.38% |
| 410 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 578 |
ANIMEAnimecoin
|
$0.002521 | $0.0027 | $0.00245 | $17.97万 | $1,383.36万 | -5.55% |
| 666 |
RPLRocket Pool
|
$1.396 | $1.54 | $1.38 | $8.69万 | $2,958.31万 | -7.92% |
| 303 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $55.77万 | $2.06亿 | -6.14% |
相关站点
共 40 个
Worldcoin _比特币行情
Gram _数字货币市值
PAX Gold _比特币
Arbitrum _比特币
Starknet _比特币
Aerodrome _加密货币行情
Artificial _币种排行
狗币 _BTC行情
Aave _加密货币行情
Starknet _BTC行情
Avalanche _币种排行
Caldera _数字货币市值
艾达币 _比特币
大零币 _数字货币市值
恒星币 _数字货币市值
Uniswap _比特币行情
Hyperliquid _以太坊ETH价格
TQQQB _比特币行情
PAX Gold _比特币行情
比特币 _比特币行情
Hyperliquid _比特币
SNXXB _数字货币市值
SOXSB _加密货币行情
Caldera _比特币行情
USD1 _数字货币市值
Uniswap _BTC行情
NFPrompt _比特币
Plasma _比特币行情
Near Protocol _BTC行情
USD1 _以太坊ETH价格
Uniswap _数字货币市值
Ethena _币种排行
Official Trump _比特币行情
PancakeSwap _加密货币行情
Raydium _数字货币市值
Filecoin _加密货币行情
DRAMB _数字货币市值
Aptos _比特币行情
BEAMX _以太坊ETH价格
BEAMX _数字货币市值