Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 168 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0369 | $114.54万 | $3,853.70万 | -4.60% |
| 307 |
ACEFusionist
|
$0.132 | $0.1373 | $0.1282 | $53.22万 | $287.70万 | -1.05% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 609 |
AMCBAMCB
|
$3.47 | $3.55 | $3.21 | $13.84万 | — | 5.47% |
| 691 |
PYPLBPYPLB
|
$60.22 | $60.87 | $57.55 | $3.08万 | — | 3.01% |
| 478 |
MANTAManta Network
|
$0.0575 | $0.05947 | $0.05489 | $25.54万 | $2,792.67万 | 0.93% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 393 |
LPTLivepeer
|
$1.406 | $1.45 | $1.32 | $35.71万 | $7,033.52万 | 2.03% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 106 |
NIGHTMidnight
|
$0.04309 | $0.04507 | $0.04076 | $285.91万 | $7.25亿 | 1.44% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $226.77万 | $28.05亿 | 2.38% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 161 |
BMNRBBMNRB
|
$21.83 | $22.41 | $19.47 | $121.16万 | — | 6.38% |
| 379 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 594 |
ANIMEAnimecoin
|
$0.002667 | $0.002718 | $0.002578 | $14.96万 | $1,472.91万 | -0.41% |
| 665 |
RPLRocket Pool
|
$1.517 | $1.55 | $1.44 | $8.17万 | $3,246.17万 | 1.13% |
| 271 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $60.60万 | $2.20亿 | 5.22% |
相关站点
共 40 个
波场 _BTC行情
Hyperliquid _数字货币市值
SOXSB _以太坊ETH价格
EUR _币种排行
Pepe _比特币行情
AMDB _比特币行情
Gram _数字货币市值
Official Trump _比特币
Zama _加密货币行情
Starknet _比特币
恒星币 _比特币行情
瑞波币 _加密货币行情
RWUSD _加密货币行情
United Stables _加密货币行情
Stacks _BTC行情
大零币 _币种排行
BEB _数字货币市值
Avalanche _BTC行情
USDC _币种排行
Polygon _数字货币市值
QQQB _币种排行
USD1 _币种排行
Haedal _BTC行情
Ethena _加密货币行情
Hyperliquid _加密货币行情
World Liberty _BTC行情
大零币 _数字货币市值
World Liberty _加密货币行情
Ripple USD _BTC行情
Holo _比特币
Chainlink _加密货币行情
AMDB _数字货币市值
BEAMX _加密货币行情
SNXXB _比特币行情
QQQB _加密货币行情
艾达币 _币种排行
BEB _数字货币市值
Gram _数字货币市值
瑞波币 _比特币
BEB _比特币