Strategy (bStocks Tokenized St
MSTRB · 美元计价
$128.02
-10.90%
≈ ￥844.932
(-$15.66)
更新于 2026-11-06 05:20:02
24H 最高$145.54
24H 最低$124.14
今日开盘$143.68
24H 成交量$1,837.32万
流通市值$4,982.68万
24H 涨跌额(-$15.66)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0349 | $0.0381 | $0.0338 | $126.50万 | $3,454.58万 | -5.93% |
| 254 |
ACEFusionist
|
$0.1212 | $0.1349 | $0.1171 | $72.68万 | $267.09万 | -7.97% |
| 412 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 427 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 625 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $13.44万 | — | -5.22% |
| 684 |
PYPLBPYPLB
|
$58.61 | $60.69 | $58.45 | $5.06万 | — | -2.56% |
| 535 |
MANTAManta Network
|
$0.05297 | $0.0581 | $0.05228 | $21.96万 | $2,563.51万 | -7.78% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 458 |
LPTLivepeer
|
$1.356 | $1.43 | $1.30 | $30.72万 | $6,602.93万 | -3.49% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 118 |
NIGHTMidnight
|
$0.0392 | $0.04384 | $0.03836 | $241.02万 | $6.46亿 | -9.13% |
| 478 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000454 | $0.0000048 | $0.00000444 | $261.61万 | $26.55亿 | -4.22% |
| 449 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 105 |
BMNRBBMNRB
|
$18.7 | $22.17 | $18.57 | $272.55万 | — | -14.42% |
| 410 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 580 |
ANIMEAnimecoin
|
$0.002514 | $0.0027 | $0.00245 | $17.84万 | $1,383.36万 | -5.74% |
| 666 |
RPLRocket Pool
|
$1.397 | $1.54 | $1.38 | $8.69万 | $2,958.31万 | -7.85% |
| 304 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $55.63万 | $2.06亿 | -6.14% |
相关站点
共 40 个
以太坊 _数字货币市值
LayerZero _币种排行
Arbitrum _以太坊ETH价格
QQQB _比特币
比特现金 _以太坊ETH价格
Polygon _加密货币行情
Solana _加密货币行情
Celo _以太坊ETH价格
Initia _BTC行情
Avalanche _比特币行情
以太坊 _BTC行情
Render _以太坊ETH价格
Pump.fun _BTC行情
Ondo _比特币行情
Celestia _BTC行情
Plasma _比特币
Sei _数字货币市值
Near Protocol _数字货币市值
Celo _比特币行情
Official Trump _加密货币行情
NFPrompt _数字货币市值
Aptos _比特币
RWUSD _加密货币行情
EUR _币种排行
Tezos _比特币
Aave _BTC行情
莱特币 _数字货币市值
EUR _币种排行
LayerZero _数字货币市值
以太坊 _数字货币市值
莱特币 _数字货币市值
Hedera _数字货币市值
狗币 _以太坊ETH价格
Gram _比特币行情
Initia _BTC行情
Sei _加密货币行情
Ripple USD _数字货币市值
Pendle _币种排行
Internet _BTC行情
Solana _加密货币行情