Sentient
SENT · 美元计价
$0.01655
-3.84%
≈ ￥0.10923
(-$0.00)
更新于 2026-11-10 03:40:01
24H 最高$0.01723
24H 最低$0.01631
今日开盘$0.01721
24H 成交量$63.08万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 334 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0342 | $0.0316 | $48.23万 | $3,341.74万 | 1.51% |
| 381 |
ACEFusionist
|
$0.1215 | $0.123 | $0.1155 | $40.33万 | $265.98万 | -0.25% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 688 |
AMCBAMCB
|
$3.39 | $3.42 | $3.11 | $2.12万 | — | 8.65% |
| 689 |
PYPLBPYPLB
|
$60.12 | $60.71 | $58.85 | $2.11万 | — | 1.80% |
| 444 |
MANTAManta Network
|
$0.0515 | $0.05267 | $0.04812 | $31.45万 | $2,467.54万 | 0.49% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 481 |
LPTLivepeer
|
$1.33 | $1.35 | $1.26 | $27.58万 | $6,601.39万 | 0.53% |
| 385 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 112 |
NIGHTMidnight
|
$0.03976 | $0.04118 | $0.03721 | $240.82万 | $6.58亿 | -0.53% |
| 472 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $293.45万 | $26.31亿 | 0.68% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 86 |
BMNRBBMNRB
|
$19.12 | $19.45 | $17.37 | $411.59万 | — | 0.90% |
| 401 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 507 |
ANIMEAnimecoin
|
$0.002431 | $0.002479 | $0.002323 | $24.53万 | $1,347.28万 | -0.49% |
| 660 |
RPLRocket Pool
|
$1.372 | $1.39 | $1.25 | $8.47万 | $2,912.27万 | 2.01% |
| 294 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0296 | $56.17万 | $2.03亿 | 0.64% |
相关站点
共 40 个
Arbitrum _比特币
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Arbitrum _数字货币市值
Sui _币种排行
Wrapped _BTC行情
Ethena _BTC行情
United Stables _数字货币市值
Ethena _BTC行情
Ether.fi _BTC行情
JUST _BTC行情
Bubblemaps _BTC行情
EUR _加密货币行情
Uniswap _BTC行情
Internet _以太坊ETH价格
Tether Gold _加密货币行情
Arbitrum _比特币
Ondo _比特币
BitTensor _BTC行情
达世币 _币种排行
Official _比特币行情
Pepe _数字货币市值
比特现金 _加密货币行情
OFFICIAL TRUMP _比特币
Plasma _比特币
Holo _加密货币行情
QQQB _比特币
艾达币 _币种排行
达世币 _BTC行情
StraitsX USD _以太坊ETH价格
Ether.fi _BTC行情
以太坊 _币种排行
First Neiro _币种排行
USD1 _比特币
MarsCoin _数字货币市值
Plasma _比特币行情
瑞波币 _加密货币行情
PAX Gold _比特币行情
币安币 _BTC行情
Polkadot _BTC行情