LayerZero
ZRO · 美元计价
$1.789
-4.59%
≈ ￥11.8074
(-$0.09)
更新于 2026-11-05 04:40:01
24H 最高$1.95
24H 最低$1.76
今日开盘$1.875
24H 成交量$981.81万
流通市值$2.00亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 166 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $114.79万 | $3,853.70万 | -5.12% |
| 303 |
ACEFusionist
|
$0.1316 | $0.1373 | $0.1282 | $53.16万 | $287.70万 | -1.13% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 610 |
AMCBAMCB
|
$3.45 | $3.55 | $3.21 | $13.33万 | — | 4.86% |
| 691 |
PYPLBPYPLB
|
$60.33 | $60.87 | $57.55 | $3.04万 | — | 3.45% |
| 478 |
MANTAManta Network
|
$0.0574 | $0.05947 | $0.05489 | $25.49万 | $2,792.67万 | 0.61% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 392 |
LPTLivepeer
|
$1.404 | $1.45 | $1.32 | $35.18万 | $7,033.52万 | 1.89% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 105 |
NIGHTMidnight
|
$0.04292 | $0.04507 | $0.04076 | $284.60万 | $7.25亿 | 1.49% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $227.55万 | $28.05亿 | 2.16% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 161 |
BMNRBBMNRB
|
$21.81 | $22.41 | $19.47 | $122.93万 | — | 6.34% |
| 379 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 592 |
ANIMEAnimecoin
|
$0.002659 | $0.002718 | $0.002578 | $14.89万 | $1,472.91万 | -0.93% |
| 666 |
RPLRocket Pool
|
$1.515 | $1.55 | $1.44 | $8.15万 | $3,246.17万 | 1.41% |
| 268 |
KAIAKaia
|
$0.0341 | $0.0348 | $0.0314 | $60.42万 | $2.20亿 | 4.60% |
相关站点
共 40 个
INTWB _数字货币市值
Ripple USD _比特币
Plasma _数字货币市值
应用链 _数字货币市值
QQQB _BTC行情
Pendle _数字货币市值
Bubblemaps _以太坊ETH价格
StraitsX XUSD _BTC行情
SNXXB _币种排行
BEB _BTC行情
Artificial _加密货币行情
BEAMX _比特币
Polkadot _BTC行情
Plasma _加密货币行情
Official Trump _比特币行情
Huma Finance _BTC行情
Raydium _以太坊ETH价格
Near Protocol _加密货币行情
BABAB _数字货币市值
First Digital _加密货币行情
Celo _以太坊ETH价格
AAPLB _比特币
Pendle _以太坊ETH价格
Chainlink _币种排行
Huma Finance _数字货币市值
大零币 _币种排行
BFUSD _以太坊ETH价格
Polkadot _BTC行情
Stacks _比特币
Celestia _以太坊ETH价格
瑞波币 _加密货币行情
Sui _数字货币市值
Polkadot _以太坊ETH价格
应用链 _比特币
Pump.fun _比特币
Quant _加密货币行情
Aerodrome _币种排行
Quant _比特币行情
Injective _以太坊ETH价格
Aptos _以太坊ETH价格